Credit Acceptance - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.04 -0.07 -0.98% -12.33% 2024-05-23
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
AerCap 91.38 -0.31 -0.34% 55.12% 2024-05-22
Air Lease 48.20 -0.57 -1.17% 22.96% 2024-05-22
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
ABG Sundal Collier 6.28 0.17 2.78% 6.98% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Avanza Bank 272.10 0.80 0.29% 19.71% 2024-05-22
Barclays 211.45 -6.10 -2.80% 29.37% 2024-05-22
Brait SE 117.00 2.00 1.74% -63.78% 2024-05-22
Bajaj Finance 6,754.00 -1.00 -0.01% -0.39% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Credit Acceptance 486.49 -6.99 -1.42% 10.27% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Coinbase Global 231.51 5.73 2.54% 291.73% 2024-05-22
Deutsche Bank 15.50 -0.05 -0.32% 55.58% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
Encore Capital 44.49 0.36 0.82% -4.57% 2024-05-22
Enova International 60.14 -0.97 -1.59% 28.92% 2024-05-22
FirstCash 116.76 -2.59 -2.17% 17.78% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
JSE 9,411.00 164.00 1.77% 2.32% 2024-05-22
PSG Konsult 1,610.00 50.00 3.21% 37.72% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
Ninety One 4,040.00 40.00 1.00% 2.36% 2024-05-22
Navient 15.25 -0.22 -1.42% -0.59% 2024-05-22
Nelnet 107.91 -0.12 -0.11% 13.79% 2024-05-22
OneMain Holdings 48.21 -0.64 -1.31% 27.95% 2024-05-22
PRA 22.03 -0.65 -2.87% 8.47% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Quilter 2,614.00 72.00 2.83% 29.34% 2024-05-22
Upbound Group 31.64 -0.51 -1.59% 0.44% 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 2024-05-22
SLM 20.60 -0.42 -2.00% 34.11% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
Transaction Capital 249.00 -9.00 -3.49% -7.26% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Zeder Investments 173.00 -1.00 -0.57% -1.14% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23